일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,720	35	- 1.99%	63,923	111
02.06	1,755	3	- 0.17%	86,678	150
02.05	1,758	19	+ 1.09%	70,039	122
02.04	1,739	18	+ 1.05%	70,888	121
02.03	1,721	1	+ 0.06%	45,025	78
02.02	1,720	36	- 2.05%	110,974	192
01.30	1,756	23	- 1.29%	64,176	112
01.29	1,779	1	- 0.06%	73,818	130
01.28	1,780	9	- 0.50%	40,521	72
01.27	1,789	19	+ 1.07%	91,707	162