일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,540	14	+ 0.92%	111,575	171
04.14	1,526	0	0.00%	310,371	489
04.13	1,526	1	- 0.07%	152,446	231
04.10	1,527	7	- 0.46%	59,290	90
04.09	1,534	7	+ 0.46%	54,670	83
04.08	1,527	6	- 0.39%	174,933	267
04.07	1,533	9	+ 0.59%	49,555	76
04.06	1,524	32	- 2.06%	26,692	41
04.03	1,556	25	- 1.58%	72,695	113
04.02	1,581	29	- 1.80%	93,430	147