일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,969	27	+ 1.39%	196,324	385
11.11	1,942	7	+ 0.36%	105,104	204
11.10	1,935	35	+ 1.84%	75,157	145
11.07	1,900	25	- 1.30%	47,365	90
11.06	1,925	5	+ 0.26%	28,701	55
11.05	1,920	1	- 0.05%	70,850	135
11.04	1,921	17	- 0.88%	56,850	110
11.03	1,938	29	- 1.47%	42,180	82
10.31	1,967	27	- 1.35%	33,280	66
10.30	1,994	6	- 0.30%	96,126	191