일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,340	60	- 2.50%	33,764	80
07.23	2,400	40	- 1.64%	14,443	35
07.22	2,440	15	- 0.61%	50,238	122
07.21	2,455	45	- 1.80%	31,401	77
07.18	2,500	0	0.00%	29,433	73
07.17	2,500	10	+ 0.40%	34,316	85
07.16	2,490	30	+ 1.22%	58,978	146
07.15	2,460	55	- 2.19%	12,009	30
07.14	2,515	25	- 0.98%	103,284	257
07.11	2,540	0	0.00%	31,335	79