일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,002	103	- 9.32%	201,339	210
06.17	1,105	33	- 2.90%	71,605	80
06.16	1,138	12	- 1.04%	63,415	72
06.15	1,150	7	+ 0.61%	19,558	22
06.12	1,143	6	+ 0.53%	60,819	69
06.11	1,137	8	- 0.70%	65,646	73
06.10	1,145	4	- 0.35%	34,012	38
06.09	1,149	16	- 1.37%	80,706	91
06.08	1,165	7	- 0.60%	38,088	43
06.05	1,172	32	+ 2.81%	75,017	85