일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,694	1	+ 0.06%	99,300	168
02.20	1,693	0	0.00%	119,868	202
02.19	1,693	42	- 2.42%	154,045	261
02.13	1,735	49	- 2.75%	68,315	119
02.12	1,784	18	+ 1.02%	51,696	92
02.11	1,766	22	+ 1.26%	55,240	97
02.10	1,744	24	+ 1.40%	51,273	89
02.09	1,720	35	- 1.99%	63,923	111
02.06	1,755	3	- 0.17%	86,678	150
02.05	1,758	19	+ 1.09%	70,039	122