일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,819	55	- 2.94%	14,699	27
09.10	1,874	126	- 6.30%	86,798	162
08.13	1,000	36	- 3.48%	167,620	169
08.12	1,036	114	- 9.91%	191,011	203
08.11	1,150	120	+ 11.65%	159,304	175
08.10	1,030	79	- 7.12%	233,872	240
08.07	1,109	40	+ 3.74%	99,130	109
08.06	1,069	93	+ 9.53%	378,653	393
08.05	976	81	+ 9.05%	120,662	113
08.04	895	20	- 2.19%	38,855	35