일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,516	41	- 2.63%	309,830	472
04.28	1,557	32	- 2.01%	113,268	177
04.27	1,589	24	+ 1.53%	56,346	88
04.24	1,565	7	- 0.45%	49,369	77
04.23	1,572	22	- 1.38%	59,017	93
04.22	1,594	8	+ 0.50%	81,108	128
04.21	1,586	11	- 0.69%	52,920	84
04.20	1,597	18	- 1.12%	61,209	98
04.17	1,615	30	+ 1.89%	58,265	93
04.16	1,585	45	+ 2.92%	70,910	111