일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,900	25	- 1.30%	47,365	90
11.06	1,925	5	+ 0.26%	28,701	55
11.05	1,920	1	- 0.05%	70,850	135
11.04	1,921	17	- 0.88%	56,850	110
11.03	1,938	29	- 1.47%	42,180	82
10.31	1,967	27	- 1.35%	33,280	66
10.30	1,994	6	- 0.30%	96,126	191
10.29	2,000	25	- 1.24%	63,780	128
10.28	2,025	25	- 1.22%	85,415	172
10.27	2,050	0	0.00%	48,103	98