일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,290	65	+ 2.92%	54,905	124
09.04	2,225	15	- 0.67%	8,051	18
09.03	2,240	35	- 1.54%	25,475	57
09.02	2,275	15	- 0.66%	61,060	138
09.01	2,290	45	+ 2.00%	31,749	72
08.29	2,245	40	+ 1.81%	12,898	29
08.28	2,205	40	- 1.78%	45,934	102
08.27	2,245	5	- 0.22%	45,394	101
08.26	2,250	65	+ 2.98%	46,705	103
08.25	2,185	10	+ 0.46%	33,056	72