일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	10	+ 0.46%	49,875	108
08.21	2,165	50	+ 2.36%	41,963	90
08.20	2,115	20	- 0.94%	33,623	71
08.19	2,135	0	0.00%	40,337	86
08.18	2,135	10	+ 0.47%	57,318	122
08.14	2,125	25	- 1.16%	34,473	73
08.13	2,150	25	- 1.15%	30,154	65
08.12	2,175	15	- 0.69%	28,849	63
08.11	2,190	5	- 0.23%	45,464	99
08.08	2,195	5	+ 0.23%	20,060	44