일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,556	25	- 1.58%	72,695	113
04.02	1,581	29	- 1.80%	93,430	147
04.01	1,610	30	+ 1.90%	62,737	99
03.31	1,580	25	- 1.56%	41,518	66
03.30	1,605	33	- 2.02%	41,022	65
03.27	1,638	2	- 0.12%	90,527	147
03.26	1,640	26	+ 1.61%	79,294	129
03.25	1,614	14	+ 0.88%	49,497	79
03.24	1,600	9	+ 0.57%	31,233	50
03.23	1,591	41	- 2.51%	55,282	89