일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,215	0	0.00%	24,055	53
09.18	2,215	20	+ 0.91%	23,124	51
09.17	2,195	5	- 0.23%	61,065	134
09.16	2,200	70	- 3.08%	73,687	164
09.15	2,270	0	0.00%	23,855	54
09.12	2,270	35	- 1.52%	22,619	51
09.11	2,305	20	+ 0.88%	59,477	135
09.10	2,285	25	- 1.08%	51,147	116
09.09	2,310	5	- 0.22%	43,081	99
09.08	2,315	25	+ 1.09%	38,165	87