일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,748	29	- 1.63%	61,514	108
01.08	1,777	47	- 2.58%	132,314	236
01.07	1,824	35	- 1.88%	138,619	251
01.06	1,859	20	- 1.06%	55,113	103
01.05	1,879	17	- 0.90%	38,567	72
01.02	1,896	0	0.00%	62,548	118
12.30	1,896	4	- 0.21%	23,772	45
12.29	1,900	10	- 0.52%	25,990	49
12.26	1,910	25	- 1.29%	17,467	33
12.24	1,935	20	+ 1.04%	75,905	145