일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,919	13	+ 0.68%	97,308	186
12.04	1,906	47	- 2.41%	105,725	206
12.03	1,953	1	- 0.05%	38,889	76
12.02	1,954	0	0.00%	74,580	145
12.01	1,954	18	- 0.91%	78,690	154
11.28	1,972	7	- 0.35%	80,351	158
11.27	1,979	15	- 0.75%	114,256	225
11.26	1,994	2	- 0.10%	144,022	285
11.25	1,996	15	+ 0.76%	112,436	222
11.24	1,981	12	- 0.60%	71,503	142