일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	970	27	+ 2.86%	172,416	167
07.15	943	11	- 1.15%	116,449	108
07.14	954	16	- 1.65%	134,469	129
07.13	970	5	+ 0.52%	23,705	23
07.10	965	3	+ 0.31%	48,376	47
07.09	962	7	+ 0.73%	34,507	33
07.08	955	22	- 2.25%	60,280	58
07.07	977	30	+ 3.17%	130,303	125
07.06	947	11	+ 1.18%	181,151	168
07.03	936	27	- 2.80%	176,410	165