시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 3,910 70 - 1.76% 268,633 1,059
09.24 3,980 220 - 5.24% 403,576 1,634
09.23 4,200 300 + 7.69% 2,734,365 12,100
09.22 3,900 40 - 1.02% 82,277 322
09.21 3,940 15 - 0.38% 82,669 327
09.18 3,955 10 - 0.25% 52,911 210
09.17 3,965 40 - 1.00% 78,056 311
09.16 4,005 20 + 0.50% 96,309 387
09.15 3,985 5 + 0.13% 98,575 391
09.14 3,980 55 + 1.40% 78,341 311