일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,503	65	- 4.15%	11,324	17
10.14	1,568	53	- 3.27%	21,010	33
10.13	1,621	10	+ 0.62%	12,188	19
10.12	1,611	13	- 0.80%	14,731	24
10.08	1,624	12	+ 0.74%	25,761	42
10.07	1,612	11	- 0.68%	11,072	18
10.06	1,623	0	0.00%	11,880	19
10.02	1,623	12	- 0.73%	13,387	22
10.01	1,635	4	- 0.24%	13,116	21
09.30	1,639	23	+ 1.42%	16,229	26