일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,632	6	- 0.37%	46,990	76
03.19	1,638	6	+ 0.37%	69,119	111
03.18	1,632	21	- 1.27%	67,570	111
03.17	1,653	0	0.00%	54,249	89
03.16	1,653	70	+ 4.42%	101,100	162
03.13	1,583	18	+ 1.15%	37,169	59
03.12	1,565	2	+ 0.13%	50,561	79
03.11	1,563	72	+ 4.83%	108,541	166
03.10	1,491	8	+ 0.54%	60,807	91
03.09	1,483	56	- 3.64%	52,089	78