일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,670	80	+ 3.09%	16,098	44
11.24	2,590	120	- 4.43%	23,021	60
11.21	2,710	75	- 2.69%	11,991	33
11.20	2,785	10	- 0.36%	10,214	28
11.19	2,795	55	- 1.93%	11,595	32
11.18	2,850	40	- 1.38%	5,018	14
11.17	2,890	0	0.00%	17,566	50
11.14	2,890	75	+ 2.66%	14,894	42
11.13	2,815	60	- 2.09%	8,769	25
11.12	2,875	35	- 1.20%	13,967	41