일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,705	45	+ 1.69%	19,327	52
08.06	2,660	70	+ 2.70%	17,912	47
08.05	2,590	5	- 0.19%	9,980	26
08.04	2,595	0	0.00%	5,376	14
08.01	2,595	10	+ 0.39%	18,870	49
07.31	2,585	65	+ 2.58%	7,273	18
07.30	2,520	20	+ 0.80%	5,962	15
07.29	2,500	100	- 3.85%	5,578	14
07.28	2,600	20	- 0.76%	5,760	15
07.25	2,620	0	0.00%	23,189	60