일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,690	65	+ 2.48%	11,898	32
08.21	2,625	125	- 4.55%	34,129	93
08.20	2,750	110	+ 4.17%	79,827	210
08.19	2,640	0	0.00%	14,870	39
08.18	2,640	70	- 2.58%	15,597	42
08.14	2,710	20	+ 0.74%	7,779	21
08.13	2,690	35	+ 1.32%	7,040	19
08.12	2,655	55	- 2.03%	9,163	25
08.11	2,710	10	- 0.37%	9,120	25
08.08	2,720	15	+ 0.56%	15,285	42