일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,490	5	+ 0.20%	214,678	543
04.08	2,485	245	- 8.97%	848,903	2,275
04.07	2,730	630	+ 30.00%	1,445,935	3,808
04.06	2,100	80	- 3.67%	69,658	146
04.03	2,180	20	+ 0.93%	28,172	61
04.02	2,160	140	- 6.09%	62,046	135
04.01	2,300	275	+ 13.58%	58,780	131
03.31	2,025	265	- 11.57%	62,127	136
03.30	2,290	20	+ 0.88%	19,872	44
03.27	2,270	40	- 1.73%	28,627	66