일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,818	66	- 3.50%	23,909	43
06.05	1,884	9	+ 0.48%	10,902	21
06.04	1,875	26	+ 1.41%	21,924	40
06.02	1,849	19	+ 1.04%	21,354	38
06.01	1,830	80	- 4.19%	17,722	33
05.29	1,910	38	+ 2.03%	30,979	57
05.28	1,872	2	+ 0.11%	26,031	48
05.27	1,870	58	- 3.01%	72,281	133
05.26	1,928	72	- 3.60%	304,307	641
05.22	2,000	10	- 0.50%	22,486	44