일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,929	27	+ 1.42%	14,970	28
07.03	1,902	3	- 0.16%	9,044	17
07.02	1,905	5	- 0.26%	2,437	5
07.01	1,910	0	0.00%	83,684	159
06.30	1,910	35	+ 1.87%	117,229	213
06.29	1,875	40	+ 2.18%	15,446	28
06.26	1,835	8	+ 0.44%	32,292	57
06.25	1,827	47	+ 2.64%	33,336	58
06.24	1,780	4	- 0.22%	21,562	37
06.23	1,784	5	+ 0.28%	18,071	32