일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,830	45	- 1.57%	17,286	50
09.18	2,875	40	- 1.37%	15,811	46
09.17	2,915	0	0.00%	2,887	8
09.16	2,915	0	0.00%	8,477	25
09.15	2,915	30	- 1.02%	8,935	26
09.12	2,945	10	+ 0.34%	9,678	28
09.11	2,935	10	- 0.34%	15,872	47
09.10	2,945	30	+ 1.03%	18,554	54
09.09	2,915	10	+ 0.34%	14,156	41
09.08	2,905	35	+ 1.22%	21,021	61