일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,760	10	+ 0.36%	13,152	36
01.08	2,750	150	+ 5.77%	68,559	186
01.07	2,600	35	- 1.33%	9,218	24
01.06	2,635	15	+ 0.57%	18,618	49
01.05	2,620	5	+ 0.19%	5,424	14
01.02	2,615	10	+ 0.38%	9,647	25
12.30	2,605	20	- 0.76%	7,938	21
12.29	2,625	40	+ 1.55%	15,043	39
12.26	2,585	70	- 2.64%	15,587	41
12.24	2,655	120	+ 4.73%	23,947	63