| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,765 | 5 | + 0.18% | 9,616 | 26 |
| 01.09 | 2,760 | 10 | + 0.36% | 13,152 | 36 |
| 01.08 | 2,750 | 150 | + 5.77% | 68,559 | 186 |
| 01.07 | 2,600 | 35 | - 1.33% | 9,218 | 24 |
| 01.06 | 2,635 | 15 | + 0.57% | 18,618 | 49 |
| 01.05 | 2,620 | 5 | + 0.19% | 5,424 | 14 |
| 01.02 | 2,615 | 10 | + 0.38% | 9,647 | 25 |
| 12.30 | 2,605 | 20 | - 0.76% | 7,938 | 21 |
| 12.29 | 2,625 | 40 | + 1.55% | 15,043 | 39 |
| 12.26 | 2,585 | 70 | - 2.64% | 15,587 | 41 |