일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,210	40	- 1.78%	38,868	85
05.08	2,250	0	0.00%	19,154	43
05.07	2,250	30	+ 1.35%	48,577	107
05.06	2,220	40	- 1.77%	42,612	93
05.04	2,260	10	- 0.44%	49,943	112
04.30	2,270	45	+ 2.02%	30,707	70
04.29	2,225	25	- 1.11%	20,748	47
04.28	2,250	100	- 4.26%	39,235	90
04.27	2,350	35	+ 1.51%	51,239	120
04.24	2,315	30	- 1.28%	23,187	54