일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,270	40	- 1.73%	28,627	66
03.26	2,310	90	- 3.75%	64,171	148
03.25	2,400	80	- 3.23%	79,545	188
03.24	2,480	340	- 12.06%	206,412	530
03.23	2,820	40	- 1.40%	25,882	73
03.20	2,860	170	+ 6.32%	54,974	154
03.19	2,690	50	+ 1.89%	75,001	205
03.18	2,640	200	+ 8.20%	76,918	197
03.17	2,440	40	+ 1.67%	33,534	82
03.16	2,400	60	- 2.44%	6,024	14