일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,340	30	- 2.19%	4,434	6
11.04	1,370	29	- 2.07%	14,216	19
11.03	1,399	74	+ 5.59%	15,728	21
11.02	1,325	45	- 3.29%	8,085	11
10.30	1,370	33	- 2.35%	4,937	7
10.29	1,403	26	- 1.82%	6,179	9
10.28	1,429	74	+ 5.46%	17,778	24
10.27	1,355	4	- 0.29%	19,626	26
10.26	1,359	14	- 1.02%	3,744	5
10.23	1,373	4	- 0.29%	20,216	27