일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,180	20	+ 0.93%	28,172	61
04.02	2,160	140	- 6.09%	62,046	135
04.01	2,300	275	+ 13.58%	58,780	131
03.31	2,025	265	- 11.57%	62,127	136
03.30	2,290	20	+ 0.88%	19,872	44
03.27	2,270	40	- 1.73%	28,627	66
03.26	2,310	90	- 3.75%	64,171	148
03.25	2,400	80	- 3.23%	79,545	188
03.24	2,480	340	- 12.06%	206,412	530
03.23	2,820	40	- 1.40%	25,882	73