일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,830	80	- 4.19%	17,722	33
05.29	1,910	38	+ 2.03%	30,979	57
05.28	1,872	2	+ 0.11%	26,031	48
05.27	1,870	58	- 3.01%	72,281	133
05.26	1,928	72	- 3.60%	304,307	641
05.22	2,000	10	- 0.50%	22,486	44
05.21	2,010	30	- 1.47%	31,362	63
05.20	2,040	0	0.00%	34,209	68
05.19	2,040	10	+ 0.49%	32,855	67
05.18	2,030	70	- 3.33%	38,483	78