일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,530	90	+ 3.69%	48,759	119
03.09	2,440	135	+ 5.86%	44,233	101
03.06	2,305	15	- 0.65%	40,766	93
03.05	2,320	60	+ 2.66%	25,300	58
03.04	2,260	40	- 1.74%	119,607	270
03.03	2,300	70	- 2.95%	76,686	191
02.27	2,370	190	+ 8.72%	48,455	110
02.26	2,180	150	+ 7.39%	76,146	161
02.25	2,030	120	- 5.58%	66,310	137
02.24	2,150	50	- 2.27%	50,626	108