일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,100	20	- 0.94%	21,142	44
05.14	2,120	25	+ 1.19%	26,677	55
05.13	2,095	65	- 3.01%	38,673	81
05.12	2,160	50	- 2.26%	39,831	85
05.11	2,210	40	- 1.78%	38,868	85
05.08	2,250	0	0.00%	19,154	43
05.07	2,250	30	+ 1.35%	48,577	107
05.06	2,220	40	- 1.77%	42,612	93
05.04	2,260	10	- 0.44%	49,943	112
04.30	2,270	45	+ 2.02%	30,707	70