일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,377	12	- 0.86%	11,334	16
10.20	1,389	7	- 0.50%	13,578	19
10.19	1,396	4	- 0.29%	5,971	8
10.16	1,400	16	- 1.13%	27,081	37
10.15	1,416	5	+ 0.35%	11,854	17
10.14	1,411	9	- 0.63%	6,557	9
10.13	1,420	5	- 0.35%	4,810	7
10.12	1,425	15	- 1.04%	23,176	33
10.08	1,440	10	+ 0.70%	24,651	35
10.07	1,430	8	- 0.56%	22,782	32