일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,525	0	0.00%	18,225	27
09.01	1,525	14	- 0.91%	49,043	72
08.31	1,539	9	+ 0.59%	23,562	35
08.28	1,530	61	+ 4.15%	42,303	61
08.27	1,469	1	- 0.07%	39,933	57
08.26	1,470	35	+ 2.44%	13,162	19
08.25	1,435	5	+ 0.35%	35,783	52
08.24	1,430	86	- 5.67%	23,006	34
08.21	1,516	23	- 1.49%	37,575	56
08.20	1,539	47	- 2.96%	23,731	36