일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,940	135	+ 4.81%	48,988	143
10.23	2,805	90	- 3.11%	16,727	47
10.22	2,895	15	- 0.52%	94,486	278
10.21	2,910	45	- 1.52%	76,530	222
10.20	2,955	305	+ 11.51%	440,936	1,295
10.17	2,650	75	+ 2.91%	792,820	2,363
10.16	2,570	10	- 0.39%	29,795	76
10.15	2,580	30	- 1.15%	24,770	64
10.14	2,610	0	0.00%	18,822	49
10.13	2,610	15	- 0.57%	13,042	34