일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,470	5	- 0.20%	17,672	43
02.04	2,475	5	+ 0.20%	19,961	49
02.03	2,470	5	+ 0.20%	27,477	67
02.02	2,465	40	- 1.60%	23,121	57
01.30	2,505	5	+ 0.20%	19,093	48
01.29	2,500	80	- 3.10%	29,295	74
01.28	2,580	30	+ 1.18%	36,848	94
01.27	2,550	80	- 3.04%	24,820	64
01.26	2,630	40	+ 1.54%	12,387	32
01.23	2,590	5	+ 0.19%	32,190	84