일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,545	25	+ 1.65%	33,704	51
08.03	1,520	139	- 8.38%	40,925	63
07.31	1,659	20	+ 1.22%	23,453	38
07.30	1,639	61	- 3.59%	28,678	45
07.29	1,700	85	- 4.76%	20,043	33
07.28	1,785	15	- 0.83%	15,962	27
07.27	1,800	10	+ 0.56%	15,427	27
07.24	1,790	44	- 2.40%	15,694	27
07.23	1,834	24	+ 1.33%	10,380	18
07.22	1,810	8	- 0.44%	11,420	20