일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,630	45	+ 1.74%	60,098	158
04.14	2,585	75	+ 2.99%	48,421	123
04.13	2,510	20	- 0.79%	48,650	123
04.10	2,530	40	+ 1.61%	127,652	323
04.09	2,490	5	+ 0.20%	214,678	543
04.08	2,485	245	- 8.97%	848,903	2,275
04.07	2,730	630	+ 30.00%	1,445,935	3,808
04.06	2,100	80	- 3.67%	69,658	146
04.03	2,180	20	+ 0.93%	28,172	61
04.02	2,160	140	- 6.09%	62,046	135