일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,586	14	+ 0.89%	25,409	40
08.18	1,572	0	0.00%	15,374	24
08.14	1,572	2	+ 0.13%	30,787	48
08.13	1,570	5	+ 0.32%	53,224	81
08.12	1,565	4	- 0.26%	30,901	48
08.11	1,569	37	+ 2.42%	45,975	70
08.10	1,532	85	- 5.26%	38,180	59
08.07	1,617	28	+ 1.76%	3,453	6
08.06	1,589	44	+ 2.85%	11,111	17
08.05	1,545	0	0.00%	8,972	14