일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,225	25	- 1.11%	20,748	47
04.28	2,250	100	- 4.26%	39,235	90
04.27	2,350	35	+ 1.51%	51,239	120
04.24	2,315	30	- 1.28%	23,187	54
04.23	2,345	0	0.00%	34,475	81
04.22	2,345	105	- 4.29%	14,813	35
04.21	2,450	45	- 1.80%	43,994	107
04.20	2,495	105	- 4.04%	41,773	106
04.17	2,600	0	0.00%	25,436	66
04.16	2,600	30	- 1.14%	57,198	150