일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,780	4	- 0.22%	21,562	37
06.23	1,784	5	+ 0.28%	18,071	32
06.22	1,779	46	+ 2.65%	25,607	46
06.19	1,733	193	- 10.02%	39,297	70
06.18	1,926	29	- 1.48%	3,438	7
06.17	1,955	17	+ 0.88%	5,708	11
06.16	1,938	27	+ 1.41%	4,038	8
06.15	1,911	11	+ 0.58%	4,646	9
06.12	1,900	21	+ 1.12%	6,050	11
06.11	1,879	79	+ 4.39%	72,086	126