일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,438	8	+ 0.56%	24,020	34
10.02	1,430	1	- 0.07%	9,964	14
10.01	1,431	28	- 1.92%	42,601	61
09.30	1,459	16	- 1.09%	17,304	25
09.29	1,475	2	- 0.14%	19,551	29
09.28	1,477	31	- 2.06%	46,606	69
09.23	1,508	1	- 0.07%	28,859	43
09.22	1,509	1	+ 0.07%	26,125	39
09.21	1,508	7	+ 0.47%	23,885	36
09.18	1,501	3	+ 0.20%	31,348	46