일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,030	25	- 0.82%	18,293	54
11.06	3,055	55	+ 1.83%	29,142	90
11.05	3,000	40	+ 1.35%	27,426	82
11.04	2,960	55	- 1.82%	18,821	56
11.03	3,015	15	+ 0.50%	23,234	70
10.31	3,000	5	- 0.17%	22,936	69
10.30	3,005	140	+ 4.89%	157,002	475
10.29	2,865	20	+ 0.70%	22,761	64
10.28	2,845	105	- 3.56%	33,895	98
10.27	2,950	240	+ 8.86%	151,759	434