일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,870	30	+ 1.06%	11,932	34
09.04	2,840	50	- 1.73%	16,370	47
09.03	2,890	60	+ 2.12%	53,489	155
09.02	2,830	30	+ 1.07%	16,167	46
09.01	2,800	40	+ 1.45%	21,061	58
08.29	2,760	10	- 0.36%	10,841	30
08.28	2,770	10	+ 0.36%	4,481	12
08.27	2,760	5	- 0.18%	27,659	77
08.26	2,765	25	+ 0.91%	8,022	22
08.25	2,740	50	+ 1.86%	20,622	56