일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,345	0	0.00%	34,475	81
04.22	2,345	105	- 4.29%	14,813	35
04.21	2,450	45	- 1.80%	43,994	107
04.20	2,495	105	- 4.04%	41,773	106
04.17	2,600	0	0.00%	25,436	66
04.16	2,600	30	- 1.14%	57,198	150
04.15	2,630	45	+ 1.74%	60,098	158
04.14	2,585	75	+ 2.99%	48,421	123
04.13	2,510	20	- 0.79%	48,650	123
04.10	2,530	40	+ 1.61%	127,652	323