일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,535	25	- 0.98%	7,992	20
12.22	2,560	45	- 1.73%	20,540	53
12.19	2,605	55	- 2.07%	7,444	20
12.18	2,660	30	+ 1.14%	5,661	15
12.17	2,630	10	+ 0.38%	10,497	28
12.16	2,620	20	- 0.76%	7,719	20
12.15	2,640	15	- 0.57%	14,985	40
12.12	2,655	35	- 1.30%	12,736	34
12.11	2,690	0	0.00%	9,394	25
12.10	2,690	30	- 1.10%	9,425	25