일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,590	5	+ 0.19%	32,190	84
01.22	2,585	5	+ 0.19%	20,016	51
01.21	2,580	20	- 0.77%	24,570	63
01.20	2,600	20	- 0.76%	17,647	46
01.19	2,620	25	- 0.95%	17,068	45
01.16	2,645	60	- 2.22%	14,637	39
01.15	2,705	65	+ 2.46%	21,676	59
01.14	2,640	35	- 1.31%	21,603	57
01.13	2,675	90	- 3.26%	20,124	55
01.12	2,765	5	+ 0.18%	9,616	26