일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,928	72	- 3.60%	304,307	641
05.22	2,000	10	- 0.50%	22,486	44
05.21	2,010	30	- 1.47%	31,362	63
05.20	2,040	0	0.00%	34,209	68
05.19	2,040	10	+ 0.49%	32,855	67
05.18	2,030	70	- 3.33%	38,483	78
05.15	2,100	20	- 0.94%	21,142	44
05.14	2,120	25	+ 1.19%	26,677	55
05.13	2,095	65	- 3.01%	38,673	81
05.12	2,160	50	- 2.26%	39,831	85