일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,625	135	- 4.89%	35,419	95
10.02	2,760	30	- 1.08%	13,804	38
10.01	2,790	10	- 0.36%	7,212	20
09.30	2,800	45	+ 1.63%	4,169	12
09.29	2,755	45	- 1.61%	25,157	69
09.26	2,800	80	- 2.78%	10,362	29
09.25	2,880	0	0.00%	17,323	49
09.24	2,880	5	- 0.17%	3,764	11
09.23	2,885	0	0.00%	6,570	19
09.22	2,885	55	+ 1.94%	5,112	15