일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,620	115	- 4.21%	12,174	32
07.23	2,735	10	- 0.36%	60,782	171
07.22	2,745	65	+ 2.43%	49,569	137
07.21	2,680	175	+ 6.99%	117,293	316
07.18	2,505	40	- 1.57%	21,992	55
07.17	2,545	35	+ 1.39%	38,134	94
07.16	2,510	15	+ 0.60%	14,207	35
07.15	2,495	45	- 1.77%	13,532	34
07.14	2,540	50	- 1.93%	14,662	37
07.11	2,590	40	+ 1.57%	27,652	70