일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,550	80	+ 3.24%	69,024	176
07.09	2,470	50	- 1.98%	38,402	96
07.08	2,520	120	+ 5.00%	868,603	2,367
07.07	2,400	0	0.00%	24,480	58
07.04	2,400	75	- 3.03%	42,297	103
07.03	2,475	65	- 2.56%	21,520	54
07.02	2,540	160	+ 6.72%	86,239	204
07.01	2,380	250	- 9.51%	163,066	398
06.30	2,630	35	- 1.31%	32,159	82
06.27	2,665	10	+ 0.38%	20,222	54