일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,605	20	- 0.76%	7,938	21
12.29	2,625	40	+ 1.55%	15,043	39
12.26	2,585	70	- 2.64%	15,587	41
12.24	2,655	120	+ 4.73%	23,947	63
12.23	2,535	25	- 0.98%	7,992	20
12.22	2,560	45	- 1.73%	20,540	53
12.19	2,605	55	- 2.07%	7,444	20
12.18	2,660	30	+ 1.14%	5,661	15
12.17	2,630	10	+ 0.38%	10,497	28
12.16	2,620	20	- 0.76%	7,719	20