일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	778	28	+ 3.73%	83,773	64
05.22	750	25	- 3.23%	248,812	182
05.21	775	20	- 2.52%	233,621	178
05.20	795	5	- 0.63%	50,794	40
05.17	800	4	- 0.50%	43,261	35
05.16	804	5	- 0.62%	29,357	24
05.14	809	6	+ 0.75%	25,014	20
05.13	803	2	- 0.25%	104,591	84
05.10	805	4	+ 0.50%	45,569	37
05.09	801	19	- 2.32%	59,409	48