일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,710	55	+ 2.07%	34,339	91
12.04	2,655	155	+ 6.20%	714,953	2,066
12.03	2,500	65	- 2.53%	24,059	61
12.02	2,565	90	- 3.39%	16,154	42
12.01	2,655	40	- 1.48%	10,738	28
11.28	2,695	30	+ 1.13%	31,552	83
11.27	2,665	5	+ 0.19%	11,100	29
11.26	2,660	10	- 0.38%	8,823	24
11.25	2,670	80	+ 3.09%	16,098	44
11.24	2,590	120	- 4.43%	23,021	60