일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,501	9	- 0.60%	37,069	55
09.15	1,510	5	- 0.33%	27,490	40
09.14	1,515	5	+ 0.33%	17,373	26
09.11	1,510	9	+ 0.60%	15,832	24
09.10	1,501	9	- 0.60%	60,447	89
09.09	1,510	9	+ 0.60%	20,662	31
09.08	1,501	1	+ 0.07%	44,039	65
09.07	1,500	21	- 1.38%	71,019	104
09.04	1,521	4	- 0.26%	24,656	36
09.03	1,525	0	0.00%	41,247	61