| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,834 | 24 | + 1.33% | 10,380 | 18 |
| 07.22 | 1,810 | 8 | - 0.44% | 11,420 | 20 |
| 07.21 | 1,818 | 7 | + 0.39% | 23,924 | 41 |
| 07.20 | 1,811 | 108 | - 5.63% | 16,340 | 29 |
| 07.16 | 1,919 | 21 | - 1.08% | 14,829 | 28 |
| 07.15 | 1,940 | 0 | 0.00% | 12,674 | 24 |
| 07.14 | 1,940 | 10 | + 0.52% | 20,151 | 37 |
| 07.13 | 1,930 | 19 | - 0.98% | 7,817 | 15 |
| 07.10 | 1,949 | 4 | + 0.21% | 9,357 | 18 |
| 07.09 | 1,945 | 1 | + 0.05% | 35,788 | 69 |