시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 3,870 80 + 2.11% 265,846 1,015
03.04 3,790 60 - 1.56% 239,876 902
03.03 3,850 110 - 2.78% 244,792 950
03.02 3,960 60 + 1.54% 153,828 602
02.26 3,900 60 - 1.52% 166,645 648
02.25 3,960 75 + 1.93% 166,239 662
02.24 3,885 125 - 3.12% 297,565 1,159
02.23 4,010 140 - 3.37% 300,035 1,230
02.22 4,150 155 + 3.88% 474,116 1,971
02.19 3,995 45 + 1.14% 210,181 820