일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	770	9	+ 1.18%	227,497	174
08.06	761	0	0.00%	448,485	341
08.05	761	3	- 0.39%	264,861	202
08.04	764	1	- 0.13%	322,472	245
08.01	765	19	- 2.42%	480,114	365
07.31	784	9	- 1.14%	251,962	199
07.30	793	15	+ 1.93%	301,833	236
07.29	778	1	- 0.13%	313,234	242
07.28	779	17	- 2.14%	938,776	729
07.25	796	9	+ 1.14%	234,256	185