일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	780	18	+ 2.36%	761,502	586
08.13	762	7	- 0.91%	281,544	215
08.12	769	1	- 0.13%	221,051	171
08.11	770	3	+ 0.39%	350,411	268
08.08	767	3	- 0.39%	208,354	161
08.07	770	9	+ 1.18%	227,497	174
08.06	761	0	0.00%	448,485	341
08.05	761	3	- 0.39%	264,861	202
08.04	764	1	- 0.13%	322,472	245
08.01	765	19	- 2.42%	480,114	365