일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	625	25	+ 4.17%	1,560,006	959
04.07	600	0	0.00%	1,250,051	745
04.06	600	2	+ 0.33%	549,720	326
04.03	598	4	+ 0.67%	293,158	175
04.02	594	27	- 4.35%	1,078,238	651
04.01	621	21	+ 3.50%	637,573	395
03.31	600	13	- 2.12%	661,966	399
03.30	613	14	- 2.23%	607,813	370
03.27	627	11	+ 1.79%	720,920	444
03.26	616	24	- 3.75%	1,615,619	1,007