일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,010	103	+ 11.36%	1,603,818	1,590
06.19	907	43	- 4.53%	582,727	526
06.18	950	56	- 5.57%	271,452	263
06.17	1,006	8	+ 0.80%	383,937	383
06.16	998	54	+ 5.72%	328,691	323
06.15	944	4	+ 0.43%	335,128	313
06.12	940	4	- 0.42%	308,419	293
06.11	944	64	+ 7.27%	1,546,795	1,464
06.10	880	16	+ 1.85%	212,320	184
06.09	864	3	+ 0.35%	853,888	738