일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	618	8	+ 1.31%	483,756	298
04.21	610	11	- 1.77%	1,414,474	867
04.20	621	7	- 1.12%	655,376	411
04.17	628	2	- 0.32%	1,067,182	665
04.16	630	16	+ 2.61%	1,172,370	732
04.15	614	9	+ 1.49%	757,530	461
04.14	605	3	- 0.49%	2,085,515	1,275
04.13	608	4	+ 0.66%	315,858	192
04.10	604	1	- 0.17%	1,017,021	613
04.09	605	20	- 3.20%	622,939	377