일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	745	2	- 0.27%	133,551	100
08.28	747	5	- 0.67%	161,181	121
08.27	752	12	- 1.57%	255,679	193
08.26	764	11	- 1.42%	362,915	277
08.25	775	3	+ 0.39%	245,635	190
08.22	772	1	+ 0.13%	193,077	148
08.21	771	19	+ 2.53%	477,204	369
08.20	752	25	- 3.22%	342,735	259
08.19	777	11	+ 1.44%	477,839	369
08.18	766	14	- 1.80%	241,374	185