일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	772	1	+ 0.13%	193,077	148
08.21	771	19	+ 2.53%	477,204	369
08.20	752	25	- 3.22%	342,735	259
08.19	777	11	+ 1.44%	477,839	369
08.18	766	14	- 1.80%	241,374	185
08.14	780	18	+ 2.36%	761,502	586
08.13	762	7	- 0.91%	281,544	215
08.12	769	1	- 0.13%	221,051	171
08.11	770	3	+ 0.39%	350,411	268
08.08	767	3	- 0.39%	208,354	161