일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	817	22	+ 2.77%	480,294	389
07.09	795	10	+ 1.27%	326,704	258
07.08	785	16	+ 2.08%	303,341	236
07.07	769	1	+ 0.13%	223,412	172
07.04	768	31	- 3.88%	669,749	522
07.03	799	1	- 0.13%	338,163	270
07.02	800	30	- 3.61%	1,000,364	801
07.01	830	7	+ 0.85%	532,821	442
06.30	823	3	+ 0.37%	425,672	347
06.27	820	7	+ 0.86%	633,212	515