일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,030	24	+ 2.39%	144,109	147
09.03	1,006	6	- 0.59%	173,331	175
09.02	1,012	16	- 1.56%	219,667	222
09.01	1,028	19	- 1.82%	174,080	179
08.31	1,047	7	+ 0.67%	108,985	112
08.28	1,040	10	+ 0.97%	196,426	204
08.27	1,030	27	- 2.55%	192,187	200
08.26	1,057	15	+ 1.44%	201,811	209
08.25	1,042	12	+ 1.17%	272,760	280
08.24	1,030	11	+ 1.08%	178,753	185