일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	627	11	+ 1.79%	720,920	444
03.26	616	24	- 3.75%	1,615,619	1,007
03.25	640	15	+ 2.40%	1,966,992	1,244
03.24	625	0	0.00%	646,869	405
03.23	625	30	- 4.58%	1,054,250	670
03.20	655	3	+ 0.46%	1,147,506	759
03.19	652	18	- 2.69%	835,519	547
03.18	670	5	- 0.74%	751,802	503
03.17	675	9	+ 1.35%	502,323	339
03.16	666	14	- 2.06%	446,163	299