일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	784	9	- 1.14%	251,962	199
07.30	793	15	+ 1.93%	301,833	236
07.29	778	1	- 0.13%	313,234	242
07.28	779	17	- 2.14%	938,776	729
07.25	796	9	+ 1.14%	234,256	185
07.24	787	14	- 1.75%	603,964	480
07.23	801	21	- 2.56%	675,925	542
07.22	822	3	+ 0.37%	425,733	347
07.21	819	1	- 0.12%	265,512	216
07.18	820	1	+ 0.12%	487,761	400