일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	787	14	- 1.75%	603,964	480
07.23	801	21	- 2.56%	675,925	542
07.22	822	3	+ 0.37%	425,733	347
07.21	819	1	- 0.12%	265,512	216
07.18	820	1	+ 0.12%	487,761	400
07.17	819	6	- 0.73%	285,290	234
07.16	825	10	- 1.20%	438,977	361
07.15	835	1	- 0.12%	515,606	427
07.14	836	4	+ 0.48%	603,525	501
07.11	832	15	+ 1.84%	938,451	778