일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	880	16	+ 1.85%	212,320	184
06.09	864	3	+ 0.35%	853,888	738
06.08	861	30	- 3.37%	530,207	451
06.05	891	35	- 3.78%	507,276	462
06.04	926	77	- 7.68%	1,007,829	958
06.02	1,003	61	- 5.73%	697,651	703
06.01	1,064	72	- 6.34%	1,323,310	1,411
05.29	1,136	140	- 10.97%	2,014,550	2,318
04.24	638	17	+ 2.74%	2,108,234	1,342
04.23	621	3	+ 0.49%	1,426,043	875