일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	751	3	+ 0.40%	212,826	161
09.04	748	8	+ 1.08%	134,597	101
09.03	740	12	+ 1.65%	286,726	209
09.02	728	3	+ 0.41%	148,727	108
09.01	725	20	- 2.69%	471,254	345
08.29	745	2	- 0.27%	133,551	100
08.28	747	5	- 0.67%	161,181	121
08.27	752	12	- 1.57%	255,679	193
08.26	764	11	- 1.42%	362,915	277
08.25	775	3	+ 0.39%	245,635	190