일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	784	2	- 0.25%	1,519,545	1,187
12.19	786	37	+ 4.94%	3,915,089	3,079
12.18	749	32	- 4.10%	2,462,253	1,890
12.17	781	63	+ 8.77%	3,376,754	2,551
12.16	718	2	- 0.28%	302,880	216
12.15	720	26	+ 3.75%	916,159	652
12.12	694	8	+ 1.17%	225,285	156
12.11	686	2	+ 0.29%	149,618	103
12.10	684	9	- 1.30%	190,982	131
12.09	693	2	- 0.29%	334,095	230