일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	770	15	+ 1.99%	397,813	305
09.11	755	2	- 0.26%	173,620	132
09.10	757	6	+ 0.80%	187,456	141
09.09	751	3	+ 0.40%	131,607	99
09.08	748	3	- 0.40%	73,013	55
09.05	751	3	+ 0.40%	212,826	161
09.04	748	8	+ 1.08%	134,597	101
09.03	740	12	+ 1.65%	286,726	209
09.02	728	3	+ 0.41%	148,727	108
09.01	725	20	- 2.69%	471,254	345