일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	963	37	- 3.70%	368,000	353
07.20	1,000	40	+ 4.17%	1,160,822	1,167
07.16	960	7	+ 0.74%	177,964	168
07.15	953	8	+ 0.85%	198,796	190
07.14	945	3	- 0.32%	296,215	274
07.13	948	13	- 1.35%	224,202	212
07.10	961	39	+ 4.23%	88,454	84
07.09	922	15	+ 1.65%	138,271	128
07.08	907	73	- 7.45%	424,247	393
07.07	980	26	+ 2.73%	581,419	566