일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	712	16	- 2.20%	260,535	186
09.25	728	9	- 1.22%	126,259	92
09.24	737	2	+ 0.27%	376,213	273
09.23	735	7	- 0.94%	663,823	483
09.22	742	13	- 1.72%	472,711	354
09.19	755	4	- 0.53%	125,061	95
09.18	759	2	+ 0.26%	253,682	193
09.17	757	2	+ 0.27%	195,799	148
09.16	755	8	- 1.05%	162,982	124
09.15	763	7	- 0.91%	239,538	182