일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,000	29	+ 2.99%	265,734	264
08.03	971	10	+ 1.04%	198,852	197
07.31	961	9	+ 0.95%	246,607	238
07.30	952	4	+ 0.42%	567,184	543
07.29	948	37	- 3.76%	820,397	784
07.28	985	45	- 4.37%	482,265	475
07.27	1,030	28	+ 2.79%	183,736	187
07.24	1,002	34	- 3.28%	215,189	218
07.23	1,036	73	+ 7.58%	777,932	801
07.22	963	0	0.00%	182,131	177