일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	755	4	- 0.53%	125,061	95
09.18	759	2	+ 0.26%	253,682	193
09.17	757	2	+ 0.27%	195,799	148
09.16	755	8	- 1.05%	162,982	124
09.15	763	7	- 0.91%	239,538	182
09.12	770	15	+ 1.99%	397,813	305
09.11	755	2	- 0.26%	173,620	132
09.10	757	6	+ 0.80%	187,456	141
09.09	751	3	+ 0.40%	131,607	99
09.08	748	3	- 0.40%	73,013	55