일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	900	12	- 1.32%	1,470,528	1,309
02.23	912	18	- 1.94%	2,554,158	2,366
02.20	930	20	+ 2.20%	4,654,479	4,312
02.19	910	103	+ 12.76%	11,048,839	10,043
02.13	807	19	+ 2.41%	1,851,778	1,490
02.12	788	4	- 0.51%	622,895	489
02.11	792	4	+ 0.51%	1,082,781	865
02.10	788	22	+ 2.87%	2,018,257	1,597
02.09	766	28	+ 3.79%	477,274	365
02.06	738	22	- 2.90%	436,129	321