일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	984	31	- 3.05%	248,471	247
09.15	1,015	5	- 0.49%	179,945	182
09.14	1,020	4	- 0.39%	34,054	35
09.11	1,024	1	- 0.10%	88,575	91
09.10	1,025	4	- 0.39%	132,500	135
09.09	1,029	2	+ 0.20%	111,849	115
09.08	1,027	19	- 1.82%	266,031	275
09.07	1,046	16	+ 1.55%	230,077	238
09.04	1,030	24	+ 2.39%	144,109	147
09.03	1,006	6	- 0.59%	173,331	175