일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	721	11	- 1.50%	196,706	143
11.13	732	4	+ 0.55%	273,836	199
11.12	728	5	+ 0.69%	193,931	141
11.11	723	25	- 3.34%	670,926	493
11.10	748	37	+ 5.20%	918,398	675
11.07	711	21	+ 3.04%	1,391,479	989
11.06	690	25	+ 3.76%	395,322	272
11.05	665	10	- 1.48%	365,639	242
11.04	675	2	- 0.30%	311,918	210
11.03	677	6	- 0.88%	268,611	184