일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	907	73	- 7.45%	424,247	393
07.07	980	26	+ 2.73%	581,419	566
07.06	954	21	+ 2.25%	159,873	151
07.03	933	7	+ 0.76%	224,823	207
07.02	926	8	- 0.86%	195,626	180
07.01	934	16	- 1.68%	247,901	233
06.30	950	14	- 1.45%	231,702	219
06.29	964	34	+ 3.66%	256,815	249
06.26	930	8	+ 0.87%	427,242	394
06.25	922	16	+ 1.77%	184,779	169