일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	760	10	- 1.30%	490,115	372
02.04	770	8	+ 1.05%	697,057	537
02.03	762	31	+ 4.24%	632,291	480
02.02	731	32	- 4.19%	542,518	404
01.30	763	2	- 0.26%	738,330	563
01.29	765	16	+ 2.14%	1,312,532	993
01.28	749	4	+ 0.54%	645,796	484
01.27	745	2	- 0.27%	606,981	452
01.26	747	11	+ 1.50%	738,626	550
01.23	736	41	+ 5.90%	1,001,561	726