일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	683	6	- 0.87%	344,418	236
10.30	689	21	- 2.96%	400,713	280
10.29	710	10	- 1.39%	244,228	174
10.28	720	5	+ 0.70%	362,557	259
10.27	715	11	+ 1.56%	248,631	176
10.24	704	11	+ 1.59%	332,637	232
10.23	693	7	- 1.00%	464,302	324
10.22	700	13	+ 1.89%	404,348	278
10.21	687	3	- 0.44%	809,752	559
10.20	690	5	+ 0.73%	334,061	231