일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,019	1	- 0.10%	189,076	193
08.20	1,020	0	0.00%	171,413	175
08.19	1,020	4	- 0.39%	148,743	152
08.18	1,024	31	- 2.94%	211,278	219
08.14	1,055	2	+ 0.19%	273,533	286
08.13	1,053	3	+ 0.29%	344,836	358
08.12	1,050	10	+ 0.96%	163,314	170
08.11	1,040	14	+ 1.37%	185,947	192
08.10	1,026	31	+ 3.12%	285,338	289
08.07	995	1	- 0.10%	109,119	109