일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	926	8	+ 0.87%	336,159	309
10.01	918	6	+ 0.66%	130,381	120
09.30	912	12	- 1.30%	80,150	74
09.29	924	16	- 1.70%	221,405	203
09.28	940	14	- 1.47%	456,945	428
09.23	954	6	+ 0.63%	128,458	123
09.22	948	2	- 0.21%	162,818	155
09.21	950	30	- 3.06%	225,925	217
09.18	980	4	- 0.41%	105,222	103
09.17	984	0	0.00%	151,249	148