일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	608	4	+ 0.66%	315,858	192
04.10	604	1	- 0.17%	1,017,021	613
04.09	605	20	- 3.20%	622,939	377
04.08	625	25	+ 4.17%	1,560,006	959
04.07	600	0	0.00%	1,250,051	745
04.06	600	2	+ 0.33%	549,720	326
04.03	598	4	+ 0.67%	293,158	175
04.02	594	27	- 4.35%	1,078,238	651
04.01	621	21	+ 3.50%	637,573	395
03.31	600	13	- 2.12%	661,966	399