일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 825 | 10 | - 1.20% | 438,977 | 361 |
07.15 | 835 | 1 | - 0.12% | 515,606 | 427 |
07.14 | 836 | 4 | + 0.48% | 603,525 | 501 |
07.11 | 832 | 15 | + 1.84% | 938,451 | 778 |
07.10 | 817 | 22 | + 2.77% | 480,294 | 389 |
07.09 | 795 | 10 | + 1.27% | 326,704 | 258 |
07.08 | 785 | 16 | + 2.08% | 303,341 | 236 |
07.07 | 769 | 1 | + 0.13% | 223,412 | 172 |
07.04 | 768 | 31 | - 3.88% | 669,749 | 522 |
07.03 | 799 | 1 | - 0.13% | 338,163 | 270 |