일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	870	4	+ 0.46%	118,603	103
10.19	866	11	+ 1.29%	123,536	106
10.16	855	29	+ 3.51%	138,879	116
10.15	826	65	- 7.30%	289,614	242
10.14	891	30	+ 3.48%	318,369	279
10.13	861	9	- 1.03%	597,866	509
10.12	870	30	- 3.33%	180,614	160
10.08	900	9	- 0.99%	181,980	164
10.07	909	1	- 0.11%	92,530	84
10.06	910	16	- 1.73%	277,949	254