일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,136	140	- 10.97%	2,014,550	2,318
04.24	638	17	+ 2.74%	2,108,234	1,342
04.23	621	3	+ 0.49%	1,426,043	875
04.22	618	8	+ 1.31%	483,756	298
04.21	610	11	- 1.77%	1,414,474	867
04.20	621	7	- 1.12%	655,376	411
04.17	628	2	- 0.32%	1,067,182	665
04.16	630	16	+ 2.61%	1,172,370	732
04.15	614	9	+ 1.49%	757,530	461
04.14	605	3	- 0.49%	2,085,515	1,275