일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	825	10	- 1.20%	438,977	361
07.15	835	1	- 0.12%	515,606	427
07.14	836	4	+ 0.48%	603,525	501
07.11	832	15	+ 1.84%	938,451	778
07.10	817	22	+ 2.77%	480,294	389
07.09	795	10	+ 1.27%	326,704	258
07.08	785	16	+ 2.08%	303,341	236
07.07	769	1	+ 0.13%	223,412	172
07.04	768	31	- 3.88%	669,749	522
07.03	799	1	- 0.13%	338,163	270