시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.29 811 8 + 1.00% 2,317,878 1,892
09.28 803 1 + 0.13% 1,530,448 1,228
09.25 802 47 + 6.23% 8,201,410 6,613
09.24 755 8 - 1.05% 1,633,415 1,254
09.23 763 5 + 0.66% 857,683 649
09.22 758 30 - 3.81% 1,101,634 846
09.21 788 19 - 2.35% 1,056,844 841
09.18 807 4 + 0.50% 633,497 510
09.17 803 19 - 2.31% 1,426,545 1,148
09.16 822 8 - 0.96% 1,043,228 860