| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 811 | 8 | + 1.00% | 2,317,878 | 1,892 |
| 09.28 | 803 | 1 | + 0.13% | 1,530,448 | 1,228 |
| 09.25 | 802 | 47 | + 6.23% | 8,201,410 | 6,613 |
| 09.24 | 755 | 8 | - 1.05% | 1,633,415 | 1,254 |
| 09.23 | 763 | 5 | + 0.66% | 857,683 | 649 |
| 09.22 | 758 | 30 | - 3.81% | 1,101,634 | 846 |
| 09.21 | 788 | 19 | - 2.35% | 1,056,844 | 841 |
| 09.18 | 807 | 4 | + 0.50% | 633,497 | 510 |
| 09.17 | 803 | 19 | - 2.31% | 1,426,545 | 1,148 |
| 09.16 | 822 | 8 | - 0.96% | 1,043,228 | 860 |