일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	655	3	+ 0.46%	1,147,506	759
03.19	652	18	- 2.69%	835,519	547
03.18	670	5	- 0.74%	751,802	503
03.17	675	9	+ 1.35%	502,323	339
03.16	666	14	- 2.06%	446,163	299
03.13	680	1	- 0.15%	439,415	297
03.12	681	2	+ 0.30%	484,870	329
03.11	679	0	0.00%	1,652,679	1,138
03.10	679	0	0.00%	773,947	528
03.09	679	28	- 3.96%	980,532	656