일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,660	100	- 1.29%	212,600	1,629
04.17	7,760	680	+ 9.61%	607,345	4,595
04.16	7,080	20	+ 0.28%	185,585	1,321
04.15	7,060	50	+ 0.71%	237,598	1,707
04.14	7,010	220	+ 3.24%	249,857	1,755
04.13	6,790	70	- 1.02%	165,512	1,138
04.10	6,860	220	+ 3.31%	194,097	1,334
04.09	6,640	200	- 2.92%	138,638	929
04.08	6,840	510	+ 8.06%	354,231	2,388
04.07	6,330	40	- 0.63%	194,254	1,228