일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,550	150	- 2.63%	83,881	466
06.23	5,700	150	- 2.56%	112,141	632
06.22	5,850	110	- 1.85%	49,103	287
06.19	5,960	240	- 3.87%	108,832	652
06.18	6,200	230	- 3.58%	73,691	459
06.17	6,430	0	0.00%	86,626	562
06.16	6,430	160	+ 2.55%	110,013	703
06.15	6,270	100	+ 1.62%	100,152	629
06.12	6,170	160	+ 2.66%	101,899	639
06.11	6,010	10	+ 0.17%	66,595	398