일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,170	15	+ 0.36%	20,313	85
08.06	4,155	35	+ 0.85%	19,281	80
08.05	4,120	40	- 0.96%	29,771	123
08.04	4,160	50	+ 1.22%	45,039	185
08.01	4,110	245	- 5.63%	78,384	327
07.31	4,355	165	- 3.65%	72,138	319
07.30	4,520	140	+ 3.20%	59,408	267
07.29	4,380	10	- 0.23%	27,619	120
07.28	4,390	55	- 1.24%	51,060	224
07.25	4,445	45	- 1.00%	39,520	177