일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,975	80	- 1.97%	36,622	146
11.24	4,055	10	+ 0.25%	31,551	127
11.21	4,045	5	- 0.12%	89,551	359
11.20	4,050	20	- 0.49%	114,882	471
11.19	4,070	285	+ 7.53%	215,058	861
11.18	3,785	110	- 2.82%	28,768	110
11.17	3,895	5	- 0.13%	43,535	170
11.14	3,900	30	- 0.76%	18,317	71
11.13	3,930	0	0.00%	19,397	76
11.12	3,930	60	+ 1.55%	25,285	99