일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,000	100	+ 1.70%	116,834	691
06.09	5,900	350	+ 6.31%	99,316	588
06.08	5,550	350	- 5.93%	131,067	734
06.05	5,900	0	0.00%	70,924	413
06.04	5,900	120	+ 2.08%	63,936	377
06.02	5,780	220	- 3.67%	150,440	863
06.01	6,000	100	- 1.64%	309,089	1,938
05.29	6,100	250	- 3.94%	167,053	1,017
05.28	6,350	630	- 9.03%	245,498	1,604
05.27	6,980	190	- 2.65%	156,097	1,097