| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,490 | 110 | - 2.39% | 68,579 | 309 |
| 07.23 | 4,600 | 280 | + 6.48% | 130,238 | 593 |
| 07.22 | 4,320 | 50 | - 1.14% | 50,381 | 218 |
| 07.21 | 4,370 | 90 | - 2.02% | 34,844 | 153 |
| 07.18 | 4,460 | 125 | - 2.73% | 30,340 | 136 |
| 07.17 | 4,585 | 110 | + 2.46% | 35,175 | 159 |
| 07.16 | 4,475 | 20 | - 0.45% | 37,201 | 166 |
| 07.15 | 4,495 | 0 | 0.00% | 24,812 | 111 |
| 07.14 | 4,495 | 0 | 0.00% | 43,164 | 194 |
| 07.11 | 4,495 | 55 | - 1.21% | 50,629 | 227 |