일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,370	110	- 1.70%	130,837	837
04.03	6,480	320	+ 5.20%	278,036	1,795
04.02	6,160	170	- 2.69%	214,636	1,345
04.01	6,330	440	+ 7.47%	352,291	2,194
03.31	5,890	150	- 2.48%	144,811	867
03.30	6,040	150	- 2.42%	120,198	718
03.27	6,190	90	- 1.43%	164,560	1,014
03.26	6,280	100	- 1.57%	161,019	1,013
03.25	6,380	160	- 2.45%	226,342	1,451
03.24	6,540	190	+ 2.99%	305,488	1,984