일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,775	45	- 1.18%	58,049	218
11.06	3,820	25	+ 0.66%	33,801	129
11.05	3,795	65	- 1.68%	55,913	211
11.04	3,860	60	- 1.53%	95,301	367
11.03	3,920	85	- 2.12%	91,690	361
10.31	4,005	40	+ 1.01%	40,179	161
10.30	3,965	0	0.00%	83,311	336
10.29	3,965	0	0.00%	13,495	53
10.28	3,965	20	+ 0.51%	15,546	61
10.27	3,945	35	- 0.88%	37,921	150