| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,300 | 90 | + 1.73% | 228,032 | 1,207 |
| 02.20 | 5,210 | 50 | - 0.95% | 175,750 | 910 |
| 02.19 | 5,260 | 10 | - 0.19% | 177,381 | 928 |
| 02.13 | 5,270 | 0 | 0.00% | 178,292 | 930 |
| 02.12 | 5,270 | 10 | - 0.19% | 168,907 | 896 |
| 02.11 | 5,280 | 60 | + 1.15% | 124,465 | 648 |
| 02.10 | 5,220 | 120 | + 2.35% | 267,683 | 1,387 |
| 02.09 | 5,100 | 115 | + 2.31% | 238,755 | 1,206 |
| 02.06 | 4,985 | 175 | - 3.39% | 292,516 | 1,459 |
| 02.05 | 5,160 | 140 | + 2.79% | 764,564 | 4,017 |