일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,350	50	- 0.68%	116,621	859
04.27	7,400	130	+ 1.79%	139,422	1,028
04.24	7,270	240	- 3.20%	245,202	1,767
04.23	7,510	110	- 1.44%	154,602	1,168
04.22	7,620	100	- 1.30%	172,944	1,312
04.21	7,720	60	+ 0.78%	167,659	1,282
04.20	7,660	100	- 1.29%	212,600	1,629
04.17	7,760	680	+ 9.61%	607,345	4,595
04.16	7,080	20	+ 0.28%	185,585	1,321
04.15	7,060	50	+ 0.71%	237,598	1,707