일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,180	270	- 4.19%	56,910	358
07.16	6,450	30	+ 0.47%	146,436	946
07.15	6,420	320	+ 5.25%	44,178	281
07.14	6,100	10	- 0.16%	74,329	449
07.13	6,110	50	+ 0.83%	84,132	522
07.10	6,060	380	+ 6.69%	43,383	261
07.09	5,680	20	+ 0.35%	52,019	295
07.08	5,660	340	- 5.67%	52,942	308
07.07	6,000	10	- 0.17%	56,796	333
07.06	6,010	170	+ 2.91%	46,776	278