일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,070	0	0.00%	16,354	83
09.17	5,070	10	+ 0.20%	35,816	181
09.16	5,060	80	+ 1.61%	26,446	133
09.15	4,980	150	- 2.92%	67,962	341
09.14	5,130	140	- 2.66%	25,363	130
09.11	5,270	20	- 0.38%	34,701	180
09.10	5,290	10	- 0.19%	21,384	112
09.09	5,300	70	+ 1.34%	14,505	76
09.08	5,230	160	- 2.97%	25,040	133
09.07	5,390	70	+ 1.32%	24,057	129