| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,280 | 60 | + 1.15% | 124,465 | 648 |
| 02.10 | 5,220 | 120 | + 2.35% | 267,683 | 1,387 |
| 02.09 | 5,100 | 115 | + 2.31% | 238,755 | 1,206 |
| 02.06 | 4,985 | 175 | - 3.39% | 292,516 | 1,459 |
| 02.05 | 5,160 | 140 | + 2.79% | 764,564 | 4,017 |
| 02.04 | 5,020 | 180 | + 3.72% | 282,958 | 1,394 |
| 02.03 | 4,840 | 155 | + 3.31% | 133,084 | 636 |
| 02.02 | 4,685 | 40 | - 0.85% | 188,925 | 897 |
| 01.30 | 4,725 | 165 | - 3.37% | 253,123 | 1,201 |
| 01.29 | 4,890 | 35 | + 0.72% | 326,143 | 1,579 |