일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,190	30	- 0.71%	35,358	150
08.21	4,220	165	+ 4.07%	75,443	318
08.20	4,055	30	- 0.73%	64,668	259
08.19	4,085	35	- 0.85%	34,933	143
08.18	4,120	170	- 3.96%	111,178	457
08.14	4,290	65	+ 1.54%	25,312	108
08.13	4,225	105	+ 2.55%	33,307	140
08.12	4,120	30	- 0.72%	31,731	133
08.11	4,150	35	- 0.84%	24,815	104
08.08	4,185	15	+ 0.36%	12,295	52