일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,000	210	- 2.91%	216,023	1,524
05.04	7,210	0	0.00%	147,657	1,061
04.30	7,210	90	- 1.23%	95,507	689
04.29	7,300	50	- 0.68%	129,707	940
04.28	7,350	50	- 0.68%	116,621	859
04.27	7,400	130	+ 1.79%	139,422	1,028
04.24	7,270	240	- 3.20%	245,202	1,767
04.23	7,510	110	- 1.44%	154,602	1,168
04.22	7,620	100	- 1.30%	172,944	1,312
04.21	7,720	60	+ 0.78%	167,659	1,282