일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,490	240	- 3.57%	123,604	802
05.19	6,730	80	- 1.18%	89,057	596
05.18	6,810	270	- 3.81%	491,904	3,321
05.15	7,080	240	+ 3.51%	249,159	1,771
05.14	6,840	120	- 1.72%	136,115	925
05.13	6,960	70	- 1.00%	110,970	783
05.12	7,030	340	- 4.61%	193,164	1,388
05.11	7,370	120	+ 1.66%	359,869	2,683
05.08	7,250	130	+ 1.83%	175,817	1,270
05.07	7,120	120	+ 1.71%	125,368	895