일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,105	35	- 0.85%	25,265	104
09.04	4,140	5	- 0.12%	10,046	41
09.03	4,145	85	- 2.01%	29,057	121
09.02	4,230	10	+ 0.24%	25,716	108
09.01	4,220	75	- 1.75%	45,006	190
08.29	4,295	85	- 1.94%	40,586	175
08.28	4,380	45	- 1.02%	34,788	154
08.27	4,425	45	+ 1.03%	37,322	165
08.26	4,380	95	+ 2.22%	49,013	212
08.25	4,285	95	+ 2.27%	23,863	101