일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,650	1,150	- 16.91%	531,070	3,034
08.14	6,800	50	+ 0.74%	35,734	243
08.13	6,750	30	- 0.44%	40,482	274
08.12	6,780	30	- 0.44%	34,647	235
08.11	6,810	80	+ 1.19%	34,528	234
08.10	6,730	170	+ 2.59%	55,039	367
08.07	6,560	60	+ 0.92%	19,365	126
08.06	6,500	110	- 1.66%	30,315	197
08.05	6,610	260	+ 4.09%	55,830	366
08.04	6,350	90	+ 1.44%	44,731	284