일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,280	100	- 1.57%	161,019	1,013
03.25	6,380	160	- 2.45%	226,342	1,451
03.24	6,540	190	+ 2.99%	305,488	1,984
03.23	6,350	230	- 3.50%	263,649	1,697
03.20	6,580	120	- 1.79%	402,740	2,717
03.19	6,700	150	- 2.19%	407,967	2,734
03.18	6,850	310	+ 4.74%	1,692,991	11,926
03.17	6,540	310	+ 4.98%	1,473,937	9,708
03.16	6,230	100	- 1.58%	1,254,862	7,786
03.13	6,330	10	- 0.16%	9,527,153	67,475