일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,265	45	- 1.04%	45,469	195
12.04	4,310	80	+ 1.89%	34,709	148
12.03	4,230	5	+ 0.12%	90,405	384
12.02	4,225	90	+ 2.18%	96,408	403
12.01	4,135	65	+ 1.60%	73,114	301
11.28	4,070	50	+ 1.24%	83,480	339
11.27	4,020	5	- 0.12%	29,754	120
11.26	4,025	50	+ 1.26%	19,964	80
11.25	3,975	80	- 1.97%	36,622	146
11.24	4,055	10	+ 0.25%	31,551	127