| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,000 | 100 | - 1.64% | 309,089 | 1,938 |
| 05.29 | 6,100 | 250 | - 3.94% | 167,053 | 1,017 |
| 05.28 | 6,350 | 630 | - 9.03% | 245,498 | 1,604 |
| 05.27 | 6,980 | 190 | - 2.65% | 156,097 | 1,097 |
| 05.26 | 7,170 | 100 | + 1.41% | 171,139 | 1,225 |
| 05.22 | 7,070 | 340 | + 5.05% | 76,237 | 530 |
| 05.21 | 6,730 | 240 | + 3.70% | 87,190 | 590 |
| 05.20 | 6,490 | 240 | - 3.57% | 123,604 | 802 |
| 05.19 | 6,730 | 80 | - 1.18% | 89,057 | 596 |
| 05.18 | 6,810 | 270 | - 3.81% | 491,904 | 3,321 |