일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,170	100	+ 1.41%	171,139	1,225
05.22	7,070	340	+ 5.05%	76,237	530
05.21	6,730	240	+ 3.70%	87,190	590
05.20	6,490	240	- 3.57%	123,604	802
05.19	6,730	80	- 1.18%	89,057	596
05.18	6,810	270	- 3.81%	491,904	3,321
05.15	7,080	240	+ 3.51%	249,159	1,771
05.14	6,840	120	- 1.72%	136,115	925
05.13	6,960	70	- 1.00%	110,970	783
05.12	7,030	340	- 4.61%	193,164	1,388