일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,965	0	0.00%	13,495	53
10.28	3,965	20	+ 0.51%	15,546	61
10.27	3,945	35	- 0.88%	37,921	150
10.24	3,980	10	+ 0.25%	12,170	48
10.23	3,970	75	- 1.85%	35,042	140
10.22	4,045	20	+ 0.50%	29,206	117
10.21	4,025	10	- 0.25%	97,458	396
10.20	4,035	15	+ 0.37%	62,600	251
10.17	4,020	35	- 0.86%	52,458	211
10.16	4,055	100	+ 2.53%	112,756	459