일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,550	45	- 0.98%	22,332	102
07.09	4,595	60	+ 1.32%	65,799	300
07.08	4,535	20	+ 0.44%	73,494	330
07.07	4,515	190	+ 4.39%	64,688	288
07.04	4,325	145	- 3.24%	31,054	137
07.03	4,470	65	+ 1.48%	68,661	307
07.02	4,405	15	- 0.34%	51,026	224
07.01	4,420	110	+ 2.55%	51,008	224
06.30	4,310	50	+ 1.17%	33,295	143
06.27	4,260	40	- 0.93%	59,273	252