일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,200	20	- 0.47%	110,560	462
01.06	4,220	35	- 0.82%	42,688	180
01.05	4,255	65	+ 1.55%	101,023	430
01.02	4,190	5	- 0.12%	31,062	130
12.30	4,195	85	+ 2.07%	52,545	219
12.29	4,110	45	+ 1.11%	46,968	190
12.26	4,065	60	- 1.46%	69,173	283
12.24	4,125	40	- 0.96%	25,777	106
12.23	4,165	20	- 0.48%	30,859	128
12.22	4,185	5	+ 0.12%	15,732	66