일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,050	60	- 1.46%	17,458	71
09.18	4,110	25	+ 0.61%	28,848	118
09.17	4,085	35	+ 0.86%	12,180	50
09.16	4,050	25	- 0.61%	29,110	118
09.15	4,075	65	- 1.57%	33,732	138
09.12	4,140	10	+ 0.24%	12,372	51
09.11	4,130	10	+ 0.24%	15,703	65
09.10	4,120	10	+ 0.24%	42,311	174
09.09	4,110	15	+ 0.37%	28,326	116
09.08	4,095	10	- 0.24%	23,796	97