일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,900	0	0.00%	70,924	413
06.04	5,900	120	+ 2.08%	63,936	377
06.02	5,780	220	- 3.67%	150,440	863
06.01	6,000	100	- 1.64%	309,089	1,938
05.29	6,100	250	- 3.94%	167,053	1,017
05.28	6,350	630	- 9.03%	245,498	1,604
05.27	6,980	190	- 2.65%	156,097	1,097
05.26	7,170	100	+ 1.41%	171,139	1,225
05.22	7,070	340	+ 5.05%	76,237	530
05.21	6,730	240	+ 3.70%	87,190	590