일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,330	440	+ 7.47%	352,291	2,194
03.31	5,890	150	- 2.48%	144,811	867
03.30	6,040	150	- 2.42%	120,198	718
03.27	6,190	90	- 1.43%	164,560	1,014
03.26	6,280	100	- 1.57%	161,019	1,013
03.25	6,380	160	- 2.45%	226,342	1,451
03.24	6,540	190	+ 2.99%	305,488	1,984
03.23	6,350	230	- 3.50%	263,649	1,697
03.20	6,580	120	- 1.79%	402,740	2,717
03.19	6,700	150	- 2.19%	407,967	2,734