일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,480	10	- 0.18%	69,452	370
08.20	5,490	0	0.00%	63,774	350
08.19	5,490	160	- 2.83%	146,359	797
08.18	5,650	1,150	- 16.91%	531,070	3,034
08.14	6,800	50	+ 0.74%	35,734	243
08.13	6,750	30	- 0.44%	40,482	274
08.12	6,780	30	- 0.44%	34,647	235
08.11	6,810	80	+ 1.19%	34,528	234
08.10	6,730	170	+ 2.59%	55,039	367
08.07	6,560	60	+ 0.92%	19,365	126