| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,240 | 70 | + 1.35% | 680,569 | 3,512 |
| 01.20 | 5,170 | 220 | - 4.08% | 784,085 | 4,144 |
| 01.19 | 5,390 | 170 | + 3.26% | 1,677,515 | 9,207 |
| 01.16 | 5,220 | 90 | + 1.75% | 1,530,038 | 8,133 |
| 01.15 | 5,130 | 140 | - 2.66% | 1,157,091 | 5,986 |
| 01.14 | 5,270 | 270 | + 5.40% | 7,285,350 | 39,615 |
| 01.13 | 5,000 | 700 | + 16.28% | 9,505,330 | 50,453 |
| 01.12 | 4,300 | 135 | + 3.24% | 193,033 | 835 |
| 01.09 | 4,165 | 65 | + 1.59% | 31,341 | 130 |
| 01.08 | 4,100 | 100 | - 2.38% | 52,672 | 216 |