일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,960	240	- 3.87%	108,832	652
06.18	6,200	230	- 3.58%	73,691	459
06.17	6,430	0	0.00%	86,626	562
06.16	6,430	160	+ 2.55%	110,013	703
06.15	6,270	100	+ 1.62%	100,152	629
06.12	6,170	160	+ 2.66%	101,899	639
06.11	6,010	10	+ 0.17%	66,595	398
06.10	6,000	100	+ 1.70%	116,834	691
06.09	5,900	350	+ 6.31%	99,316	588
06.08	5,550	350	- 5.93%	131,067	734