일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,840	130	+ 2.28%	49,073	280
07.02	5,710	200	- 3.38%	47,193	273
07.01	5,910	200	+ 3.50%	74,426	439
06.30	5,710	30	- 0.52%	38,159	217
06.29	5,740	390	+ 7.29%	62,127	351
06.26	5,350	140	- 2.55%	76,888	409
06.25	5,490	60	- 1.08%	69,411	384
06.24	5,550	150	- 2.63%	83,881	466
06.23	5,700	150	- 2.56%	112,141	632
06.22	5,850	110	- 1.85%	49,103	287