일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,010	220	+ 3.24%	249,857	1,755
04.13	6,790	70	- 1.02%	165,512	1,138
04.10	6,860	220	+ 3.31%	194,097	1,334
04.09	6,640	200	- 2.92%	138,638	929
04.08	6,840	510	+ 8.06%	354,231	2,388
04.07	6,330	40	- 0.63%	194,254	1,228
04.06	6,370	110	- 1.70%	130,837	837
04.03	6,480	320	+ 5.20%	278,036	1,795
04.02	6,160	170	- 2.69%	214,636	1,345
04.01	6,330	440	+ 7.47%	352,291	2,194