일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,320	40	+ 0.76%	45,598	242
09.03	5,280	80	- 1.49%	35,923	191
09.02	5,360	60	- 1.11%	33,279	178
09.01	5,420	40	+ 0.74%	29,856	160
08.31	5,380	30	- 0.56%	56,897	301
08.28	5,410	40	- 0.73%	50,847	274
08.27	5,450	120	- 2.15%	49,829	271
08.26	5,570	10	+ 0.18%	44,705	249
08.25	5,560	30	+ 0.54%	44,260	243
08.24	5,530	50	+ 0.91%	41,432	224