일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,020	180	+ 3.72%	282,958	1,394
02.03	4,840	155	+ 3.31%	133,084	636
02.02	4,685	40	- 0.85%	188,925	897
01.30	4,725	165	- 3.37%	253,123	1,201
01.29	4,890	35	+ 0.72%	326,143	1,579
01.28	4,855	90	+ 1.89%	321,048	1,540
01.27	4,765	15	- 0.31%	209,986	991
01.26	4,780	25	- 0.52%	294,748	1,405
01.23	4,805	305	- 5.97%	567,624	2,778
01.22	5,110	130	- 2.48%	568,286	2,947