일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,260	80	+ 1.29%	36,447	226
07.31	6,180	430	+ 7.48%	44,467	266
07.30	5,750	60	+ 1.05%	53,224	305
07.29	5,690	300	- 5.01%	131,969	745
07.28	5,990	230	- 3.70%	46,131	275
07.27	6,220	120	- 1.89%	55,758	348
07.24	6,340	430	- 6.35%	96,485	617
07.23	6,770	560	+ 9.02%	139,751	923
07.22	6,210	70	+ 1.14%	37,693	236
07.21	6,140	40	- 0.65%	89,276	546