일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,975	155	- 3.02%	13,993	71
10.06	5,130	40	+ 0.79%	12,782	65
10.02	5,090	40	+ 0.79%	22,361	113
10.01	5,050	55	+ 1.10%	19,942	100
09.30	4,995	5	- 0.10%	11,194	56
09.29	5,000	40	- 0.79%	17,958	89
09.28	5,040	30	+ 0.60%	22,394	112
09.23	5,010	10	+ 0.20%	10,934	55
09.22	5,000	70	- 1.38%	22,555	113
09.21	5,070	0	0.00%	12,071	61