일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,815	50	- 1.03%	23,384	112
10.21	4,865	40	- 0.82%	24,354	118
10.20	4,905	95	- 1.90%	8,106	40
10.19	5,000	10	+ 0.20%	13,321	66
10.16	4,990	140	+ 2.89%	8,538	42
10.15	4,850	160	- 3.19%	43,419	208
10.14	5,010	75	+ 1.52%	14,450	72
10.13	4,935	10	- 0.20%	42,767	206
10.12	4,945	155	- 3.04%	12,686	63
10.08	5,100	125	+ 2.51%	20,492	104