일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,960	40	- 0.80%	190,266	943
05.16	5,000	190	+ 3.95%	254,520	1,261
05.14	4,810	15	+ 0.31%	102,849	497
05.13	4,795	75	+ 1.59%	172,214	836
05.10	4,720	10	- 0.21%	93,053	445
05.09	4,730	80	+ 1.72%	85,910	405
05.08	4,650	95	+ 2.09%	51,991	241
05.07	4,555	10	+ 0.22%	51,476	235
05.03	4,545	150	- 3.20%	83,659	383
05.02	4,695	25	+ 0.54%	98,350	459