일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,700	150	- 2.19%	407,967	2,734
03.18	6,850	310	+ 4.74%	1,692,991	11,926
03.17	6,540	310	+ 4.98%	1,473,937	9,708
03.16	6,230	100	- 1.58%	1,254,862	7,786
03.13	6,330	10	- 0.16%	9,527,153	67,475
03.12	6,340	1,460	+ 29.92%	540,320	3,426
03.11	4,880	200	+ 4.27%	235,208	1,153
03.10	4,680	195	+ 4.35%	1,438,752	7,014
03.09	4,485	350	- 7.24%	118,323	527
03.06	4,835	60	+ 1.26%	148,621	701