일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,990	40	+ 0.81%	174,014	860
11.25	4,950	110	- 2.17%	433,334	2,165
11.24	5,060	0	0.00%	44,437	225
11.21	5,060	50	- 0.98%	54,047	273
11.20	5,110	40	+ 0.79%	76,151	389
11.19	5,070	30	+ 0.60%	58,095	293
11.18	5,040	80	- 1.56%	53,987	273
11.17	5,120	180	- 3.40%	153,248	786
11.14	5,300	210	+ 4.13%	237,255	1,234
11.13	5,090	0	0.00%	54,520	278