일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,820	1,020	- 6.87%	1,474,555	20,159
04.14	14,840	1,040	+ 7.54%	1,208,290	17,148
04.13	13,800	700	+ 5.34%	1,197,429	16,397
04.10	13,100	800	+ 6.50%	1,524,788	19,831
04.09	12,300	70	- 0.57%	1,144,602	13,800
04.08	12,370	310	- 2.45%	1,250,693	15,749
04.07	12,680	1,500	- 10.58%	1,211,623	16,084
04.06	14,180	120	- 0.84%	1,228,726	17,964
04.03	14,300	890	+ 6.64%	1,358,975	19,320
04.02	13,410	760	+ 6.01%	3,292,078	45,265