일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,260	30	- 0.57%	54,986	289
09.18	5,290	10	+ 0.19%	126,527	669
09.17	5,280	80	- 1.49%	153,039	810
09.16	5,360	70	- 1.29%	123,917	668
09.15	5,430	70	- 1.27%	87,047	474
09.12	5,500	10	+ 0.18%	75,258	414
09.11	5,490	50	+ 0.92%	52,244	285
09.10	5,440	0	0.00%	182,819	986
09.09	5,440	0	0.00%	29,675	161
09.08	5,440	70	+ 1.30%	49,621	268