일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	21,800	850	+ 4.06%	866,127	18,670
06.29	20,950	3,310	+ 18.76%	1,103,376	21,910
06.26	17,640	1,060	- 5.67%	524,955	9,406
06.25	18,700	1,450	- 7.20%	768,085	14,679
06.24	20,150	820	+ 4.24%	645,799	12,778
06.23	19,330	1,470	- 7.07%	642,701	12,949
06.22	20,800	1,800	- 7.97%	842,758	17,833
06.19	22,600	700	+ 3.20%	2,020,026	45,997
06.18	21,900	1,600	+ 7.88%	1,185,339	25,408
06.17	20,300	2,420	+ 13.54%	1,735,083	34,829