일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,350	820	- 5.07%	629,505	9,729
05.07	16,170	310	+ 1.96%	1,162,853	19,333
05.06	15,860	130	- 0.81%	671,071	10,616
05.04	15,990	190	+ 1.20%	634,763	10,349
04.30	15,800	1,130	- 6.68%	622,990	10,087
04.29	16,930	920	+ 5.75%	721,918	11,761
04.28	16,010	200	- 1.23%	657,948	10,739
04.27	16,210	350	- 2.11%	675,553	10,997
04.24	16,560	1,680	+ 11.29%	2,957,554	48,874
04.23	14,880	1,110	+ 8.06%	1,242,628	17,553