| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,720 | 40 | + 0.46% | 1,003,451 | 8,658 |
| 02.04 | 8,680 | 300 | - 3.34% | 697,263 | 6,065 |
| 02.03 | 8,980 | 980 | + 12.25% | 1,749,566 | 15,139 |
| 02.02 | 8,000 | 970 | - 10.81% | 1,733,597 | 14,106 |
| 01.30 | 8,970 | 820 | + 10.06% | 2,555,438 | 22,251 |
| 01.29 | 8,150 | 420 | + 5.43% | 2,028,614 | 16,143 |
| 01.28 | 7,730 | 710 | + 10.11% | 1,644,752 | 12,241 |
| 01.27 | 7,020 | 40 | - 0.57% | 1,258,672 | 8,707 |
| 01.26 | 7,060 | 960 | + 15.74% | 1,977,467 | 13,199 |
| 01.23 | 6,100 | 100 | + 1.67% | 448,780 | 2,713 |