일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,570	330	- 2.56%	622,831	7,751
03.26	12,900	250	- 1.90%	690,782	9,109
03.25	13,150	410	+ 3.22%	828,105	10,744
03.24	12,740	1,130	+ 9.73%	1,581,108	19,734
03.23	11,610	940	- 7.49%	882,281	10,463
03.20	12,550	260	- 2.03%	798,038	9,995
03.19	12,810	880	+ 7.38%	3,137,175	40,831
03.18	11,930	560	- 4.48%	1,254,425	15,323
03.17	12,490	370	- 2.88%	1,318,414	16,779
03.16	12,860	930	- 6.74%	1,807,030	23,508