| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,730 | 70 | + 1.24% | 201,801 | 1,135 |
| 01.20 | 5,660 | 100 | + 1.80% | 231,324 | 1,308 |
| 01.19 | 5,560 | 40 | - 0.71% | 169,297 | 947 |
| 01.16 | 5,600 | 250 | + 4.67% | 345,771 | 1,914 |
| 01.15 | 5,350 | 140 | + 2.69% | 133,238 | 705 |
| 01.14 | 5,210 | 10 | + 0.19% | 84,919 | 439 |
| 01.13 | 5,200 | 20 | - 0.38% | 116,619 | 598 |
| 01.12 | 5,220 | 20 | + 0.39% | 80,224 | 415 |
| 01.09 | 5,200 | 90 | + 1.76% | 79,524 | 411 |
| 01.08 | 5,110 | 50 | - 0.97% | 111,476 | 570 |