일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,030	70	- 0.69%	356,417	3,539
11.10	10,100	400	+ 4.12%	197,952	1,996
11.09	9,700	70	+ 0.73%	396,516	3,803
11.06	9,630	770	- 7.40%	554,466	5,335
11.05	10,400	300	- 2.80%	489,595	5,201
11.04	10,700	300	+ 2.89%	321,958	3,374
11.03	10,400	220	- 2.07%	212,611	2,219
11.02	10,620	350	+ 3.41%	264,099	2,816
10.30	10,270	420	- 3.93%	243,267	2,515
10.29	10,690	150	- 1.38%	294,842	3,156