일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	17,630	250	+ 1.44%	1,352,498	23,797
05.14	17,380	1,400	+ 8.76%	1,985,704	35,019
05.13	15,980	1,650	+ 11.51%	1,305,322	19,963
05.12	14,330	670	- 4.47%	783,098	11,167
05.11	15,000	350	- 2.28%	762,355	11,507
05.08	15,350	820	- 5.07%	629,505	9,729
05.07	16,170	310	+ 1.96%	1,162,853	19,333
05.06	15,860	130	- 0.81%	671,071	10,616
05.04	15,990	190	+ 1.20%	634,763	10,349
04.30	15,800	1,130	- 6.68%	622,990	10,087