일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	12,370	310	- 2.45%	1,250,693	15,749
04.07	12,680	1,500	- 10.58%	1,211,623	16,084
04.06	14,180	120	- 0.84%	1,228,726	17,964
04.03	14,300	890	+ 6.64%	1,358,975	19,320
04.02	13,410	760	+ 6.01%	3,292,078	45,265
04.01	12,650	340	+ 2.76%	915,896	11,397
03.31	12,310	640	- 4.94%	756,198	9,391
03.30	12,950	380	+ 3.02%	895,374	11,418
03.27	12,570	330	- 2.56%	622,831	7,751
03.26	12,900	250	- 1.90%	690,782	9,109