일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,240	690	- 4.33%	977,938	14,610
05.29	15,930	440	- 2.69%	409,227	6,489
05.28	16,370	880	- 5.10%	656,563	10,798
05.27	17,250	830	- 4.59%	707,560	12,330
05.26	18,080	710	- 3.78%	612,141	11,137
05.22	18,790	620	+ 3.41%	605,458	11,290
05.21	18,170	230	- 1.25%	790,781	14,738
05.20	18,400	250	- 1.34%	742,762	13,818
05.19	18,650	650	- 3.37%	757,215	14,215
05.18	19,300	1,670	+ 9.47%	3,445,603	63,281