일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,995	75	- 1.48%	124,659	619
11.06	5,070	95	+ 1.91%	58,977	296
11.05	4,975	75	- 1.49%	218,969	1,093
11.04	5,050	10	- 0.20%	69,977	355
11.03	5,060	10	- 0.20%	79,819	403
10.31	5,070	10	- 0.20%	66,582	338
10.30	5,080	90	- 1.74%	87,471	447
10.29	5,170	20	- 0.39%	69,161	357
10.28	5,190	10	- 0.19%	67,183	350
10.27	5,200	30	+ 0.58%	78,418	406