일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,170	20	- 0.39%	69,161	357
10.28	5,190	10	- 0.19%	67,183	350
10.27	5,200	30	+ 0.58%	78,418	406
10.24	5,170	60	- 1.15%	106,744	549
10.23	5,230	0	0.00%	138,038	717
10.22	5,230	70	+ 1.36%	106,621	552
10.21	5,160	90	- 1.71%	92,194	480
10.20	5,250	90	- 1.69%	74,764	393
10.17	5,340	70	- 1.29%	76,785	411
10.16	5,410	30	- 0.55%	103,373	559