일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,450	10	- 0.18%	35,679	194
08.21	5,460	0	0.00%	48,184	265
08.20	5,460	20	+ 0.37%	83,861	449
08.19	5,440	60	- 1.09%	28,898	159
08.18	5,500	70	- 1.26%	79,021	436
08.14	5,570	90	- 1.59%	70,606	397
08.13	5,660	50	- 0.88%	55,204	313
08.12	5,710	10	+ 0.18%	35,657	204
08.11	5,700	40	- 0.70%	40,637	231
08.08	5,740	50	- 0.86%	30,529	175