일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,160	130	- 2.46%	118,282	612
01.06	5,290	80	- 1.49%	51,551	273
01.05	5,370	180	+ 3.47%	122,431	652
01.02	5,190	110	- 2.08%	197,765	1,034
12.30	5,300	40	- 0.75%	40,597	216
12.29	5,340	220	- 3.96%	69,514	373
12.26	5,560	70	+ 1.28%	92,575	509
12.24	5,490	0	0.00%	42,556	233
12.23	5,490	140	- 2.49%	99,997	552
12.22	5,630	20	+ 0.36%	65,260	367