일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,530	90	- 0.66%	228,941	3,113
09.08	13,620	670	- 4.69%	400,191	5,585
09.07	14,290	30	+ 0.21%	368,079	5,340
09.04	14,260	770	+ 5.71%	573,804	8,061
09.03	13,490	650	+ 5.06%	924,300	12,680
09.02	12,840	880	- 6.41%	809,654	10,546
09.01	13,720	580	- 4.06%	645,874	8,863
08.31	14,300	190	- 1.31%	243,437	3,445
08.28	14,490	40	- 0.28%	246,153	3,573
08.27	14,530	270	- 1.82%	315,049	4,617