일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,110	300	- 3.19%	626,725	5,598
03.06	9,410	550	+ 6.21%	789,140	7,289
03.05	8,860	810	+ 10.06%	691,511	6,165
03.04	8,050	1,040	- 11.44%	854,839	7,245
03.03	9,090	360	- 3.81%	565,857	5,299
02.27	9,450	50	- 0.53%	995,308	9,696
02.26	9,500	350	- 3.55%	659,869	6,360
02.25	9,850	170	+ 1.76%	901,919	8,993
02.24	9,680	580	+ 6.37%	948,247	8,954
02.23	9,100	130	+ 1.45%	483,456	4,359