| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 16,110 | 1,950 | - 10.80% | 1,256,349 | 21,098 |
| 07.28 | 18,060 | 2,140 | - 10.59% | 642,662 | 11,875 |
| 07.27 | 20,200 | 1,810 | + 9.84% | 596,176 | 11,721 |
| 07.24 | 18,390 | 1,610 | - 8.05% | 530,659 | 10,017 |
| 07.23 | 20,000 | 200 | + 1.01% | 548,619 | 10,857 |
| 07.22 | 19,800 | 850 | - 4.12% | 759,625 | 16,084 |
| 07.21 | 20,650 | 650 | - 3.05% | 730,159 | 14,895 |
| 07.20 | 21,300 | 1,800 | - 7.79% | 729,816 | 15,960 |
| 07.16 | 23,100 | 800 | - 3.35% | 584,979 | 13,655 |
| 07.15 | 23,900 | 3,850 | + 19.20% | 1,356,428 | 31,380 |