일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	10,840	510	+ 4.94%	314,759	3,359
10.27	10,330	30	+ 0.29%	279,182	2,911
10.26	10,300	320	- 3.01%	231,502	2,443
10.23	10,620	450	- 4.07%	326,451	3,446
10.22	11,070	150	- 1.34%	388,573	4,331
10.21	11,220	640	+ 6.05%	281,624	3,119
10.20	10,580	520	- 4.69%	333,125	3,547
10.19	11,100	100	+ 0.91%	298,356	3,263
10.16	11,000	510	+ 4.86%	436,887	4,781
10.15	10,490	1,020	- 8.86%	529,120	5,639