일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	13,840	810	+ 6.22%	521,628	7,218
06.08	13,030	870	- 6.26%	516,642	6,835
06.05	13,900	1,020	- 6.84%	526,666	7,553
06.04	14,920	210	+ 1.43%	578,427	8,560
06.02	14,710	530	- 3.48%	585,551	8,666
06.01	15,240	690	- 4.33%	977,938	14,610
05.29	15,930	440	- 2.69%	409,227	6,489
05.28	16,370	880	- 5.10%	656,563	10,798
05.27	17,250	830	- 4.59%	707,560	12,330
05.26	18,080	710	- 3.78%	612,141	11,137